시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	5,540	110	-1.95%	6	7,017
07/04 12:30	5,560	110	-1.94%	523	7,011
07/04 12:25	5,540	110	-1.95%	212	6,488
07/04 12:20	5,550	140	-2.46%	582	6,276
07/04 12:05	5,590	90	-1.58%	726	5,694
07/04 12:00	5,550	100	-1.77%	84	4,968
07/04 11:55	5,540	110	-1.95%	187	4,884
07/04 11:40	5,550	130	-2.29%	829	4,697
07/04 11:25	5,540	110	-1.95%	277	3,868
07/04 11:20	5,540	100	-1.77%	82	3,591