시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	959	4	0.42%	10	20,699
07/04 12:40	957	2	0.21%	6	20,689
07/04 12:35	957	4	0.42%	3,165	20,683
07/04 12:25	956	1	0.10%	10	17,518
07/04 12:15	956	1	0.10%	14	17,508
07/04 12:10	956	1	0.10%	1	17,494
07/04 12:00	950	5	-0.52%	100	17,493
07/04 11:55	950	5	-0.52%	1	17,393
07/04 11:50	956	7	0.74%	5	17,392
07/04 11:40	958	3	0.31%	1	17,387