시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	8,020	80	-0.99%	45	10,691
07/04 13:20	8,020	80	-0.99%	47	10,646
07/04 13:15	8,020	80	-0.99%	44	10,599
07/04 13:10	8,020	80	-0.99%	44	10,555
07/04 13:05	8,020	80	-0.99%	61	10,511
07/04 13:00	8,020	80	-0.99%	38	10,450
07/04 12:55	8,030	80	-0.99%	540	10,412
07/04 12:50	8,020	80	-0.99%	42	9,872
07/04 12:45	8,030	80	-0.99%	166	9,830
07/04 12:30	8,020	90	-1.11%	96	9,664