시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	12,680	110	-0.86%	122	52,837
07/04 13:20	12,690	110	-0.86%	91	52,715
07/04 13:15	12,690	100	-0.78%	20	52,624
07/04 13:10	12,680	140	-1.09%	180	52,604
07/04 13:05	12,670	120	-0.94%	40	52,424
07/04 13:00	12,650	150	-1.17%	49	52,384
07/04 12:50	12,640	150	-1.17%	1	52,335
07/04 12:40	12,650	150	-1.17%	52	52,334
07/04 12:35	12,640	150	-1.17%	221	52,282
07/04 12:30	12,640	150	-1.17%	85	52,061