시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,900	290	-3.16%	604	216,403
07/04 13:35	8,910	310	-3.36%	2,512	215,799
07/04 13:30	8,930	280	-3.04%	1,208	213,287
07/04 13:25	8,970	260	-2.82%	4,256	212,079
07/04 13:20	8,960	270	-2.93%	3,295	207,823
07/04 13:15	8,930	270	-2.93%	2,352	204,528
07/04 13:10	8,940	240	-2.61%	1,150	202,176
07/04 13:05	8,970	240	-2.61%	1,120	201,026
07/04 13:00	9,020	270	-2.91%	4,896	199,906
07/04 12:55	9,060	190	-2.05%	2,287	195,010