시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,130	165	-1.99%	1,202	28,107
07/04 13:20	8,145	155	-1.87%	7	26,905
07/04 13:15	8,135	155	-1.87%	7	26,898
07/04 13:10	8,140	150	-1.81%	10	26,891
07/04 13:05	8,140	150	-1.81%	2	26,881
07/04 13:00	8,150	150	-1.81%	19	26,879
07/04 12:55	8,135	165	-1.99%	303	26,860
07/04 12:50	8,125	170	-2.05%	57	26,557
07/04 12:45	8,130	165	-1.99%	23	26,500
07/04 12:40	8,130	160	-1.93%	99	26,477