시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	19,360	45	0.23%	6	5,758
07/04 13:15	19,370	55	0.28%	8	5,752
07/04 13:05	19,365	50	0.26%	6	5,744
07/04 13:00	19,367	52	0.27%	180	5,738
07/04 12:55	19,365	50	0.26%	220	5,558
07/04 12:50	19,360	45	0.23%	2	5,338
07/04 12:45	19,360	45	0.23%	189	5,336
07/04 12:35	19,375	60	0.31%	9	5,147
07/04 12:30	19,360	45	0.23%	200	5,138
07/04 12:25	19,360	45	0.23%	213	4,938