시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,359	16	1.19%	8,443	2,368,885
07/04 13:35	1,360	17	1.27%	10,398	2,360,442
07/04 13:30	1,360	17	1.27%	9,865	2,350,044
07/04 13:25	1,359	16	1.19%	28,004	2,340,179
07/04 13:20	1,360	17	1.27%	15,137	2,312,175
07/04 13:15	1,361	18	1.34%	3,475	2,297,038
07/04 13:10	1,367	24	1.79%	7,319	2,293,563
07/04 13:05	1,365	22	1.64%	7,321	2,286,244
07/04 13:00	1,365	22	1.64%	7,933	2,278,923
07/04 12:55	1,361	18	1.34%	4,728	2,270,990