시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	8,205	25	-0.30%	3	14,051
07/04 13:05	8,200	30	-0.36%	100	14,048
07/04 13:00	8,210	30	-0.36%	399	13,948
07/04 12:55	8,210	20	-0.24%	30	13,549
07/04 12:50	8,215	15	-0.18%	1,003	13,519
07/04 12:40	8,215	15	-0.18%	8	12,516
07/04 12:35	8,210	20	-0.24%	1	12,508
07/04 12:30	8,215	15	-0.18%	104	12,507
07/04 12:25	8,215	15	-0.18%	2	12,403
07/04 12:20	8,215	15	-0.18%	1	12,401