시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	55,905	10	0.02%	19	8,313
07/04 13:35	55,905	10	0.02%	74	8,294
07/04 13:30	55,905	10	0.02%	308	8,220
07/04 13:25	55,900	5	0.01%	1	7,912
07/04 13:20	55,900	5	0.01%	2	7,911
07/04 13:15	55,900	5	0.01%	11	7,909
07/04 13:10	55,905	10	0.02%	52	7,898
07/04 13:05	55,900	5	0.01%	111	7,846
07/04 13:00	55,905	10	0.02%	162	7,735
07/04 12:55	55,895	0	0.00%	2	7,573