시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	1,034	1	-0.10%	5	121,305
07/04 13:15	1,030	5	-0.48%	362	121,300
07/04 13:10	1,029	7	-0.68%	832	120,938
07/04 13:05	1,027	10	-0.96%	516	120,106
07/04 13:00	1,026	11	-1.06%	570	119,590
07/04 12:55	1,025	10	-0.97%	439	119,020
07/04 12:35	1,029	6	-0.58%	4	118,581
07/04 12:30	1,029	6	-0.58%	80	118,577
07/04 12:20	1,029	10	-0.96%	10	118,497
07/04 12:05	1,029	6	-0.58%	23	118,487