시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,360	130	-1.04%	260	46,010
07/04 13:35	12,370	120	-0.96%	159	45,750
07/04 13:30	12,360	120	-0.96%	339	45,591
07/04 13:25	12,370	120	-0.96%	529	45,252
07/04 13:20	12,370	120	-0.96%	283	44,723
07/04 13:15	12,370	110	-0.88%	81	44,440
07/04 13:10	12,380	110	-0.88%	137	44,359
07/04 13:05	12,390	110	-0.88%	869	44,222
07/04 13:00	12,390	100	-0.80%	171	43,353
07/04 12:55	12,400	80	-0.64%	377	43,182