시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	17,540	410	-2.28%	7	2,801
07/04 12:55	17,560	390	-2.17%	50	2,794
07/04 12:50	17,520	430	-2.40%	6	2,744
07/04 12:35	17,560	390	-2.17%	1	2,738
07/04 12:05	17,500	450	-2.51%	58	2,737
07/04 11:35	17,500	450	-2.51%	96	2,679
07/04 11:30	17,490	500	-2.78%	7	2,583
07/04 11:20	17,415	535	-2.98%	1	2,576
07/04 11:15	17,425	525	-2.92%	1	2,575
07/04 11:10	17,435	525	-2.92%	745	2,574