시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	12,800	180	-1.39%	161	1,866
07/04 13:30	12,800	175	-1.35%	133	1,705
07/04 13:25	12,800	175	-1.35%	160	1,572
07/04 13:20	12,800	175	-1.35%	133	1,412
07/04 13:15	12,800	175	-1.35%	160	1,279
07/04 13:10	12,805	165	-1.27%	134	1,119
07/04 13:05	12,820	160	-1.23%	160	985
07/04 13:00	12,825	150	-1.16%	80	825
07/04 11:25	12,790	180	-1.39%	10	745
07/04 11:15	12,790	180	-1.39%	10	735