시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	18,275	45	0.25%	1	13,136
07/04 11:15	18,280	50	0.27%	1	13,135
07/04 11:10	18,280	50	0.27%	29	13,134
07/04 10:55	18,285	55	0.30%	32	13,105
07/04 10:50	18,280	50	0.27%	2	13,073
07/04 10:40	18,310	80	0.44%	4,639	13,071
07/04 10:25	18,310	80	0.44%	5	8,432
07/04 10:20	18,310	80	0.44%	54	8,427
07/04 10:05	18,305	75	0.41%	185	8,373
07/04 10:00	18,305	75	0.41%	5	8,188