시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,300	115	3.61%	1,371	336,840
07/04 13:35	3,300	115	3.61%	28,253	335,469
07/04 13:30	3,310	125	3.92%	5,972	307,216
07/04 13:25	3,315	130	4.08%	122,973	301,244
07/04 13:20	3,225	40	1.26%	13,460	178,271
07/04 13:15	3,245	60	1.88%	5,204	164,811
07/04 13:10	3,230	45	1.41%	508	159,607
07/04 13:05	3,225	40	1.26%	3,481	159,099
07/04 13:00	3,210	25	0.78%	655	155,618
07/04 12:55	3,225	55	-1.68%	6,642	154,963