시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,443	63	4.57%	151,768	8,898,068
07/04 13:35	1,412	32	2.32%	57,238	8,746,300
07/04 13:30	1,406	26	1.88%	17,131	8,689,062
07/04 13:25	1,403	23	1.67%	11,690	8,671,931
07/04 13:20	1,407	27	1.96%	33,613	8,660,241
07/04 13:15	1,397	17	1.23%	23,608	8,626,628
07/04 13:10	1,400	20	1.45%	12,041	8,603,020
07/04 13:05	1,399	19	1.38%	13,676	8,590,979
07/04 13:00	1,403	23	1.67%	90,675	8,577,303
07/04 12:55	1,413	33	2.39%	28,724	8,486,628