시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	270,000	6,500	-2.35%	1,105	119,774
07/04 13:35	270,000	6,500	-2.35%	2,441	118,669
07/04 13:30	270,000	6,500	-2.35%	378	116,228
07/04 13:25	270,000	6,500	-2.35%	421	115,850
07/04 13:20	270,000	6,500	-2.35%	187	115,429
07/04 13:15	270,000	6,500	-2.35%	1,343	115,242
07/04 13:10	270,500	6,500	-2.35%	3,662	113,899
07/04 13:05	270,500	6,000	-2.17%	745	110,237
07/04 13:00	271,000	6,000	-2.17%	1,761	109,492
07/04 12:55	271,750	5,500	-1.98%	1,947	107,731