시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,280	70	-1.31%	474	21,529
07/04 13:35	5,270	70	-1.31%	218	21,055
07/04 13:30	5,270	70	-1.31%	80	20,837
07/04 13:25	5,280	50	-0.94%	201	20,757
07/04 13:20	5,280	80	-1.49%	150	20,556
07/04 13:15	5,280	70	-1.31%	108	20,406
07/04 13:10	5,280	80	-1.49%	1,923	20,298
07/04 13:05	5,260	80	-1.50%	121	18,375
07/04 13:00	5,260	70	-1.31%	159	18,254
07/04 12:55	5,260	70	-1.31%	50	18,095