시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	8,955	460	-4.89%	29	27,759
07/04 12:50	8,950	450	-4.79%	1	27,730
07/04 12:45	8,970	430	-4.57%	5,540	27,729
07/04 12:40	8,950	450	-4.79%	2	22,189
07/04 12:30	9,000	425	-4.51%	44	22,187
07/04 12:20	8,980	450	-4.77%	2,407	22,143
07/04 12:15	8,980	420	-4.47%	2	19,736
07/04 12:05	8,935	465	-4.95%	1	19,734
07/04 12:00	8,915	485	-5.16%	64	19,733
07/04 11:55	8,920	480	-5.11%	1,118	19,669