시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	41,600	100	0.24%	84	20,276
07/04 13:35	41,650	150	0.36%	214	20,192
07/04 13:30	41,700	200	0.48%	162	19,978
07/04 13:25	41,650	150	0.36%	110	19,816
07/04 13:20	41,600	100	0.24%	132	19,706
07/04 13:15	41,650	150	0.36%	98	19,574
07/04 13:10	41,650	150	0.36%	26	19,476
07/04 13:05	41,700	200	0.48%	404	19,450
07/04 13:00	41,600	100	0.24%	146	19,046
07/04 12:55	41,650	150	0.36%	83	18,900