시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	13,745	160	-1.15%	11	2,872
07/04 12:25	13,740	170	-1.22%	6	2,861
07/04 12:20	13,760	145	-1.04%	5	2,855
07/04 12:05	13,705	200	-1.44%	4	2,850
07/04 12:00	13,735	185	-1.33%	2	2,846
07/04 11:50	13,740	165	-1.19%	25	2,844
07/04 11:45	13,720	185	-1.33%	5	2,819
07/04 11:30	13,725	180	-1.29%	30	2,814
07/04 11:25	13,715	200	-1.44%	47	2,784
07/04 11:10	13,735	195	-1.40%	117	2,737