시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,860	75	-0.58%	2,263	565,802
07/04 13:35	12,850	75	-0.58%	458	563,539
07/04 13:30	12,860	80	-0.62%	8,963	563,081
07/04 13:25	12,865	75	-0.58%	3,053	554,118
07/04 13:20	12,860	70	-0.54%	614	551,065
07/04 13:15	12,865	70	-0.54%	4,420	550,451
07/04 13:10	12,870	60	-0.46%	3,301	546,031
07/04 13:05	12,885	50	-0.39%	1,448	542,730
07/04 13:00	12,895	45	-0.35%	1,669	541,282
07/04 12:55	12,900	50	-0.39%	802	539,613