시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,980	95	-0.67%	315	163,973
07/04 13:35	13,985	95	-0.67%	277	163,658
07/04 13:30	13,985	85	-0.60%	777	163,381
07/04 13:25	13,985	95	-0.67%	1,088	162,604
07/04 13:20	13,985	80	-0.57%	1,551	161,516
07/04 13:15	13,985	85	-0.60%	374	159,965
07/04 13:10	13,990	95	-0.67%	1,705	159,591
07/04 13:05	13,990	85	-0.60%	1,056	157,886
07/04 13:00	13,995	85	-0.60%	1,335	156,830
07/04 12:55	13,995	85	-0.60%	496	155,495