시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,270	55	-2.37%	221	132,871
07/04 13:25	2,280	55	-2.36%	304	132,650
07/04 13:20	2,280	55	-2.36%	7,002	132,346
07/04 13:15	2,265	60	-2.58%	1,031	125,344
07/04 13:10	2,270	55	-2.37%	554	124,313
07/04 13:05	2,275	55	-2.36%	2	123,759
07/04 13:00	2,275	55	-2.36%	109	123,757
07/04 12:55	2,280	55	-2.36%	1,496	123,648
07/04 12:50	2,280	50	-2.15%	710	122,152
07/04 12:45	2,285	55	-2.35%	5,333	121,442