시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,328	20	-1.48%	10	151,797
07/04 13:35	1,328	23	-1.70%	2,775	151,787
07/04 13:30	1,327	21	-1.56%	300	149,012
07/04 13:25	1,330	18	-1.34%	1	148,712
07/04 13:15	1,330	24	-1.77%	989	148,711
07/04 13:05	1,332	17	-1.26%	2,274	147,722
07/04 13:00	1,332	16	-1.19%	1	145,448
07/04 12:55	1,324	24	-1.78%	64	145,447
07/04 12:45	1,325	25	-1.85%	1,411	145,383
07/04 12:40	1,335	23	-1.69%	13,528	143,972