시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	9,390	130	-1.37%	55	39,454
07/04 13:20	9,380	160	-1.68%	52	39,399
07/04 13:15	9,370	150	-1.58%	3	39,347
07/04 13:10	9,380	150	-1.57%	99	39,344
07/04 13:05	9,400	140	-1.47%	22	39,245
07/04 13:00	9,370	160	-1.68%	165	39,223
07/04 12:55	9,370	160	-1.68%	23	39,058
07/04 12:50	9,390	170	-1.78%	368	39,035
07/04 12:45	9,390	150	-1.57%	170	38,667
07/04 12:40	9,400	150	-1.57%	489	38,497