시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	30,250	750	2.54%	3,618	467,780
07/04 13:35	30,300	800	2.71%	5,641	464,162
07/04 13:30	30,300	800	2.71%	5,021	458,521
07/04 13:25	30,250	750	2.54%	3,307	453,500
07/04 13:20	30,150	650	2.20%	3,647	450,193
07/04 13:15	30,100	600	2.03%	8,053	446,546
07/04 13:10	30,200	700	2.37%	3,263	438,493
07/04 13:05	30,300	800	2.71%	5,938	435,230
07/04 13:00	30,300	800	2.71%	20,990	429,292
07/04 12:55	30,100	600	2.03%	9,055	408,302