시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,617	12	-0.74%	103	53,929
07/04 13:30	1,620	8	-0.49%	3	53,826
07/04 13:20	1,621	7	-0.43%	19	53,823
07/04 13:15	1,616	13	-0.80%	79	53,804
07/04 13:10	1,621	7	-0.43%	1	53,725
07/04 13:05	1,615	13	-0.80%	15	53,724
07/04 12:55	1,621	9	-0.55%	88	53,709
07/04 12:50	1,621	8	-0.49%	646	53,621
07/04 12:45	1,623	7	-0.43%	501	52,975
07/04 12:40	1,624	5	-0.31%	22	52,474