시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	19,345	280	-1.43%	2	6,259
07/04 12:45	19,350	275	-1.40%	200	6,257
07/04 12:05	19,315	310	-1.58%	5	6,057
07/04 11:55	19,315	310	-1.58%	5	6,052
07/04 11:40	19,320	310	-1.58%	2	6,047
07/04 11:30	19,320	310	-1.58%	32	6,045
07/04 11:25	19,325	330	-1.68%	342	6,013
07/04 11:20	19,305	355	-1.81%	424	5,671
07/04 11:10	19,325	330	-1.68%	11	5,247
07/04 11:05	19,350	325	-1.65%	34	5,236