시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	8,950	5	0.06%	1,522	32,031
07/04 13:20	8,940	5	-0.06%	5	30,509
07/04 13:10	8,940	5	-0.06%	45	30,504
07/04 13:05	8,945	5	0.00%	1,000	30,459
07/04 13:00	8,945	0	0.00%	567	29,459
07/04 12:55	8,945	5	0.00%	6	28,892
07/04 12:50	8,942	3	-0.03%	1	28,886
07/04 12:45	8,940	8	-0.09%	613	28,885
07/04 12:40	8,940	5	-0.06%	51	28,272
07/04 12:35	8,945	5	0.00%	13	28,221