시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	53,970	835	-1.52%	582	119,524
07/04 13:35	53,970	845	-1.54%	1,261	118,942
07/04 13:30	53,970	830	-1.51%	1,032	117,681
07/04 13:25	53,960	850	-1.55%	1,322	116,649
07/04 13:20	53,980	820	-1.50%	951	115,327
07/04 13:15	53,960	850	-1.55%	829	114,376
07/04 13:10	53,975	825	-1.51%	980	113,547
07/04 13:05	54,030	800	-1.46%	1,072	112,567
07/04 13:00	54,095	785	-1.43%	2,914	111,495
07/04 12:55	54,125	710	-1.29%	339	108,581