시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	224,500	7,000	-3.02%	198	12,302
07/04 13:35	224,500	7,000	-3.02%	199	12,104
07/04 13:30	225,000	7,000	-3.02%	228	11,905
07/04 13:25	225,000	6,500	-2.81%	223	11,677
07/04 13:20	225,000	6,500	-2.81%	411	11,454
07/04 13:15	225,000	6,500	-2.81%	243	11,043
07/04 13:10	225,000	6,500	-2.81%	226	10,800
07/04 13:05	225,500	6,500	-2.80%	405	10,574
07/04 13:00	226,000	6,000	-2.59%	210	10,169
07/04 12:55	226,000	5,500	-2.38%	100	9,959