시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	929	5	-0.54%	20	45,813
07/04 12:50	929	5	-0.54%	10	45,793
07/04 12:45	926	9	-0.96%	421	45,783
07/04 12:40	927	11	-1.17%	303	45,362
07/04 12:35	925	14	-1.49%	3,000	45,059
07/04 12:30	927	13	-1.38%	345	42,059
07/04 12:25	926	13	-1.38%	544	41,714
07/04 12:10	925	9	-0.96%	326	41,170
07/04 11:55	930	4	-0.43%	100	40,844
07/04 11:50	930	9	-0.96%	283	40,744