시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	23,500	500	-2.08%	1,091	27,688
07/04 13:30	23,600	400	-1.67%	27	26,597
07/04 13:25	23,600	450	-1.87%	17	26,570
07/04 13:20	23,500	400	-1.67%	20	26,553
07/04 13:15	23,500	400	-1.67%	20	26,533
07/04 13:10	23,550	400	-1.67%	97	26,513
07/04 13:05	23,650	350	-1.46%	151	26,416
07/04 13:00	23,650	250	-1.05%	121	26,265
07/04 12:55	23,600	400	-1.67%	681	26,144
07/04 12:50	23,600	400	-1.67%	533	25,463