시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	12,745	330	-2.52%	2	366
07/04 11:50	12,730	340	-2.60%	12	364
07/04 11:30	12,755	315	-2.41%	1	352
07/04 11:20	12,735	335	-2.56%	11	351
07/04 11:15	12,735	335	-2.56%	5	340
07/04 11:10	12,765	310	-2.37%	52	335
07/04 11:05	12,780	305	-2.33%	33	283
07/04 11:00	12,805	285	-2.18%	10	250
07/04 10:55	12,815	265	-2.03%	76	240
07/04 10:50	12,825	250	-1.91%	23	164