시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	42,850	1,250	-2.83%	832	174,490
07/04 13:35	42,850	1,150	-2.61%	635	173,658
07/04 13:30	42,850	1,250	-2.83%	1,934	173,023
07/04 13:25	42,800	1,250	-2.84%	390	171,089
07/04 13:20	42,800	1,300	-2.95%	354	170,699
07/04 13:15	42,850	1,250	-2.83%	736	170,345
07/04 13:10	42,700	1,350	-3.06%	1,037	169,609
07/04 13:05	42,650	1,350	-3.07%	1,257	168,572
07/04 13:00	42,800	1,350	-3.06%	1,614	167,315
07/04 12:55	42,850	1,250	-2.83%	428	165,701