시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	26,135	135	0.52%	5,581	16,808
07/04 13:00	26,135	135	0.52%	27	11,227
07/04 12:55	26,145	145	0.56%	223	11,200
07/04 12:50	26,145	145	0.56%	1	10,977
07/04 12:35	26,150	150	0.58%	2	10,976
07/04 12:25	26,150	150	0.58%	4	10,974
07/04 12:15	26,145	145	0.56%	2	10,970
07/04 12:10	26,145	145	0.56%	1	10,968
07/04 12:05	26,145	145	0.56%	10	10,967
07/04 12:00	26,150	150	0.58%	1	10,957