시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,370	95	-0.66%	2,999	1,356,659
07/04 13:35	14,365	100	-0.69%	310	1,353,660
07/04 13:30	14,355	120	-0.83%	20,263	1,353,350
07/04 13:25	14,355	115	-0.79%	1,933	1,333,087
07/04 13:20	14,355	110	-0.76%	3,391	1,331,154
07/04 13:15	14,350	120	-0.83%	12,800	1,327,763
07/04 13:10	14,360	115	-0.79%	7,034	1,314,963
07/04 13:05	14,380	115	-0.79%	12,047	1,307,929
07/04 13:00	14,400	85	-0.59%	14,723	1,295,882
07/04 12:55	14,395	110	-0.76%	39,710	1,281,159