시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	18,150	220	-1.20%	10	4,291
07/04 10:20	18,130	240	-1.31%	72	4,281
07/04 10:15	18,150	220	-1.20%	1	4,209
07/04 10:00	18,150	220	-1.20%	114	4,208
07/04 09:55	18,155	220	-1.20%	389	4,094
07/04 09:50	18,155	215	-1.17%	10	3,705
07/04 09:45	18,130	255	-1.39%	18	3,695
07/04 09:40	18,200	225	-1.22%	25	3,677
07/04 09:35	18,275	135	-0.73%	976	3,652
07/04 09:30	18,290	120	-0.65%	2,090	2,676