시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	3,615	50	-1.36%	236	33,231
07/04 13:25	3,615	45	-1.23%	29	32,995
07/04 13:20	3,610	55	-1.50%	733	32,966
07/04 13:15	3,610	55	-1.50%	130	32,233
07/04 13:10	3,605	55	-1.50%	256	32,103
07/04 13:05	3,610	50	-1.37%	2	31,847
07/04 13:00	3,620	60	-1.63%	180	31,845
07/04 12:55	3,610	55	-1.50%	155	31,665
07/04 12:50	3,610	55	-1.50%	353	31,510
07/04 12:45	3,615	45	-1.23%	17	31,157