시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 13:40 167,400 2,200 -1.30% 334 49,991
07/04 13:35 167,500 2,000 -1.18% 135 49,657
07/04 13:30 167,500 2,000 -1.18% 154 49,522
07/04 13:25 167,500 2,000 -1.18% 213 49,368
07/04 13:20 167,700 2,000 -1.18% 68 49,155
07/04 13:15 167,700 1,900 -1.12% 164 49,087
07/04 13:10 167,700 2,100 -1.24% 423 48,923
07/04 13:05 167,600 2,200 -1.30% 373 48,500
07/04 13:00 168,300 2,100 -1.23% 1,431 48,127
07/04 12:55 168,100 1,500 -0.88% 138 46,696
처음이전12345678