시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,970	15	-0.50%	500	31,767
07/04 13:25	2,975	30	-1.00%	73	31,267
07/04 13:15	2,960	30	-1.00%	379	31,194
07/04 13:05	2,960	25	-0.84%	3	30,815
07/04 13:00	2,960	25	-0.84%	9	30,812
07/04 12:55	2,970	25	-0.83%	79	30,803
07/04 12:50	2,970	25	-0.83%	330	30,724
07/04 12:45	2,960	25	-0.84%	152	30,394
07/04 12:40	2,955	40	-1.34%	240	30,242
07/04 12:30	2,950	35	-1.17%	24	30,002