시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	26,695	105	0.39%	294	25,185
07/04 13:35	26,695	105	0.39%	328	24,891
07/04 13:30	26,695	105	0.39%	79	24,563
07/04 13:25	26,702	112	0.42%	225	24,484
07/04 13:20	26,710	120	0.45%	59	24,259
07/04 13:15	26,710	120	0.45%	53	24,200
07/04 13:10	26,710	120	0.45%	133	24,147
07/04 13:05	26,705	115	0.43%	16	24,014
07/04 13:00	26,710	120	0.45%	281	23,998
07/04 12:55	26,700	110	0.41%	597	23,717