시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	24,120	365	-1.49%	713	61,221
07/04 13:20	24,130	340	-1.39%	1	60,508
07/04 13:15	24,130	365	-1.49%	38	60,507
07/04 13:10	24,125	350	-1.43%	1,309	60,469
07/04 13:05	24,130	340	-1.39%	12	59,160
07/04 13:00	24,175	335	-1.37%	726	59,148
07/04 12:55	24,190	310	-1.27%	219	58,422
07/04 12:50	24,180	320	-1.31%	933	58,203
07/04 12:40	24,190	285	-1.16%	112	57,270
07/04 12:35	24,205	290	-1.18%	99	57,158