시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	5,520	160	-2.82%	199	10,957
07/04 13:10	5,510	170	-2.99%	1	10,758
07/04 13:05	5,520	170	-2.99%	547	10,757
07/04 12:50	5,540	140	-2.46%	1	10,210
07/04 12:45	5,520	170	-2.99%	40	10,209
07/04 12:40	5,510	170	-2.99%	90	10,169
07/04 12:35	5,520	170	-2.99%	130	10,079
07/04 12:30	5,510	170	-2.99%	60	9,949
07/04 12:25	5,510	170	-2.99%	1	9,889
07/04 12:20	5,490	190	-3.35%	2	9,888