시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	4,710	110	-2.28%	383	38,578
07/04 13:00	4,730	105	-2.17%	2,429	38,195
07/04 12:50	4,760	60	-1.24%	32	35,766
07/04 12:40	4,760	90	-1.86%	157	35,734
07/04 12:35	4,780	85	-1.75%	1,071	35,577
07/04 12:30	4,730	95	-1.97%	153	34,506
07/04 12:25	4,730	85	-1.77%	20	34,353
07/04 12:20	4,730	95	-1.97%	79	34,333
07/04 12:15	4,730	100	-2.07%	149	34,254
07/04 12:10	4,730	95	-1.97%	1,123	34,105