시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	52,455	550	1.06%	446	52,193
07/04 13:35	52,445	540	1.04%	149	51,747
07/04 13:30	52,455	550	1.06%	200	51,598
07/04 13:25	52,470	565	1.09%	1,995	51,398
07/04 13:20	52,475	570	1.10%	881	49,403
07/04 13:15	52,475	570	1.10%	656	48,522
07/04 13:10	52,450	545	1.05%	56	47,866
07/04 13:05	52,465	560	1.08%	841	47,810
07/04 13:00	52,465	560	1.08%	393	46,969
07/04 12:55	52,470	565	1.09%	2,958	46,576