시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,070	180	-2.88%	57	77,013
07/04 13:35	6,060	180	-2.88%	511	76,956
07/04 13:30	6,060	180	-2.88%	50	76,445
07/04 13:25	6,070	180	-2.88%	407	76,395
07/04 13:20	6,080	180	-2.88%	2,091	75,988
07/04 13:15	6,080	170	-2.72%	304	73,897
07/04 13:10	6,070	170	-2.72%	40	73,593
07/04 13:05	6,080	160	-2.56%	1	73,553
07/04 13:00	6,080	170	-2.72%	195	73,552
07/04 12:55	6,080	160	-2.56%	54	73,357