시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	23,312	305	-1.29%	248	10,021
07/04 12:55	23,300	300	-1.27%	68	9,773
07/04 12:50	23,300	300	-1.27%	207	9,705
07/04 12:40	23,335	255	-1.08%	10	9,498
07/04 12:35	23,295	290	-1.23%	127	9,488
07/04 12:30	23,340	250	-1.06%	52	9,361
07/04 12:25	23,310	285	-1.21%	20	9,309
07/04 12:15	23,290	295	-1.25%	50	9,289
07/04 12:00	23,310	295	-1.25%	51	9,239
07/04 11:55	23,320	290	-1.23%	42	9,188